Performa Fund - US Equities
WKN: 658769 / ISIN: LU0117219237Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 19.09.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 18.09.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 17.09.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 16.09.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 13.09.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 12.09.24 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 11.09.24 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 10.09.24 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 09.09.24 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 06.09.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 05.09.24 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 04.09.24 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 03.09.24 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 30.08.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 29.08.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.08.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 27.08.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 26.08.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 23.08.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 22.08.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 21.08.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 20.08.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 19.08.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 16.08.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
