HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 10.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 09.10.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 08.10.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 07.10.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 04.10.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 02.10.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 01.10.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 30.09.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 27.09.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 26.09.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 25.09.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 24.09.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.09.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 20.09.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 19.09.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 18.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 17.09.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 16.09.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 13.09.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 12.09.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 11.09.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 10.09.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 09.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 06.09.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
