Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.09.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.09.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.09.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 17.09.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.09.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12.09.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 11.09.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 10.09.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 09.09.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 06.09.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.09.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 04.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 03.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 30.08.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 29.08.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 28.08.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 27.08.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 26.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.08.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 21.08.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 20.08.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 19.08.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
