Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR A
WKN: A2AF3H / ISIN: IE00B7T1D258Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 03.10.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 02.10.24 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 01.10.24 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 30.09.24 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 27.09.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 26.09.24 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 25.09.24 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 24.09.24 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 23.09.24 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 20.09.24 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 19.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 18.09.24 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 17.09.24 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 16.09.24 | 34,50 | 34,50 | 34,50 | 34,50 | - |
| 13.09.24 | 34,53 | 34,53 | 34,53 | 34,53 | - |
| 12.09.24 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 11.09.24 | 34,15 | 34,15 | 34,15 | 34,15 | - |
| 10.09.24 | 33,88 | 33,88 | 33,88 | 33,88 | - |
| 09.09.24 | 33,81 | 33,81 | 33,81 | 33,81 | - |
| 06.09.24 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 05.09.24 | 33,87 | 33,87 | 33,87 | 33,87 | - |
| 04.09.24 | 34,04 | 34,04 | 34,04 | 34,04 | - |
| 03.09.24 | 34,24 | 34,24 | 34,24 | 34,24 | - |
| 30.08.24 | 34,93 | 34,93 | 34,93 | 34,93 | - |
