Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 04.10.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 03.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 02.10.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 01.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 30.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 27.09.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 26.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 25.09.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.09.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 23.09.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 20.09.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 19.09.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 18.09.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 17.09.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 16.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 13.09.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 12.09.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 11.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 10.09.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 09.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.09.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 05.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 04.09.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 03.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
