AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 03.07.24 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 01.07.24 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 28.06.24 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 27.06.24 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 26.06.24 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 25.06.24 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 24.06.24 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 21.06.24 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 20.06.24 | 169,84 | 169,84 | 169,84 | 169,84 | - |
| 18.06.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 17.06.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 14.06.24 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 13.06.24 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 12.06.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 11.06.24 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 10.06.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 07.06.24 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 06.06.24 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 05.06.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 04.06.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 03.06.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 31.05.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 29.05.24 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 28.05.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
