UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 19.09.24 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 18.09.24 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 17.09.24 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 16.09.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 13.09.24 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 12.09.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 11.09.24 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 10.09.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 09.09.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 06.09.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 05.09.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 04.09.24 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 03.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 02.09.24 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 30.08.24 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 29.08.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 28.08.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 27.08.24 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 26.08.24 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 23.08.24 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 22.08.24 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 21.08.24 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 20.08.24 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 19.08.24 | 55,94 | 55,94 | 55,94 | 55,94 | - |
