Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 49,01 | 49,01 | 49,01 | 49,01 | - |
| 25.09.24 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 24.09.24 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 23.09.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 20.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.09.24 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 18.09.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 17.09.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 16.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 13.09.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 12.09.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 11.09.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 10.09.24 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 09.09.24 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 06.09.24 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 05.09.24 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 04.09.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.09.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 02.09.24 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 30.08.24 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 29.08.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 28.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 27.08.24 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 26.08.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.08.24 | 48,09 | 48,09 | 48,09 | 48,09 | - |
