Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 17.10.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 16.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 15.10.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 14.10.24 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 11.10.24 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 10.10.24 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 09.10.24 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 08.10.24 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 07.10.24 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 04.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 03.10.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 02.10.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 01.10.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 30.09.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 27.09.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 26.09.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 25.09.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 24.09.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 23.09.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 20.09.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 19.09.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 18.09.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 17.09.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 16.09.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
