Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 10.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.10.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 07.10.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 04.10.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.10.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 02.10.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 01.10.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 30.09.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 27.09.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 26.09.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 25.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 24.09.24 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 23.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 20.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 19.09.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 18.09.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 17.09.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.09.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 13.09.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 12.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.09.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
