AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 26.09.24 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 25.09.24 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 24.09.24 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 23.09.24 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 20.09.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 19.09.24 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 18.09.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 17.09.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 16.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 13.09.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 12.09.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 11.09.24 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 10.09.24 | 42,73 | 42,73 | 42,73 | 42,73 | - |
| 09.09.24 | 42,69 | 42,69 | 42,69 | 42,69 | - |
| 06.09.24 | 42,16 | 42,16 | 42,16 | 42,16 | - |
| 05.09.24 | 42,91 | 42,91 | 42,91 | 42,91 | - |
| 04.09.24 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 30.08.24 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 29.08.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 28.08.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 27.08.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 26.08.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 23.08.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 22.08.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
