Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 04.10.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 02.10.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 01.10.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 30.09.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 27.09.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 26.09.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 25.09.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 24.09.24 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 23.09.24 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 20.09.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 19.09.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 18.09.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 16.09.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 13.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 12.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 11.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 10.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 09.09.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 06.09.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 05.09.24 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 04.09.24 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 03.09.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 02.09.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 30.08.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
