JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 140,84 | 140,84 | 140,84 | 140,84 | - |
| 19.09.24 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 18.09.24 | 137,80 | 137,80 | 137,80 | 137,80 | - |
| 17.09.24 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 16.09.24 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 13.09.24 | 137,89 | 137,89 | 137,89 | 137,89 | - |
| 12.09.24 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 11.09.24 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 10.09.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 09.09.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 06.09.24 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 05.09.24 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 04.09.24 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 03.09.24 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 02.09.24 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 30.08.24 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 29.08.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 28.08.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 27.08.24 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 26.08.24 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 23.08.24 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 22.08.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 21.08.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 20.08.24 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 19.08.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
