Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 07.10.24 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 04.10.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 03.10.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 02.10.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 01.10.24 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 30.09.24 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 27.09.24 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 26.09.24 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 25.09.24 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 24.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 23.09.24 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 20.09.24 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 19.09.24 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.09.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.09.24 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 16.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 13.09.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 12.09.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 11.09.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 10.09.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 09.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 06.09.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 05.09.24 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 04.09.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
