Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 28.02.24 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 27.02.24 | 4.194 | 4.194 | 4.194 | 4.194 | - |
| 26.02.24 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 23.02.24 | 4.145 | 4.145 | 4.145 | 4.145 | - |
| 22.02.24 | 4.153 | 4.153 | 4.153 | 4.153 | - |
| 21.02.24 | 4.133 | 4.133 | 4.133 | 4.133 | - |
| 20.02.24 | 4.113 | 4.113 | 4.113 | 4.113 | - |
| 19.02.24 | 4.125 | 4.125 | 4.125 | 4.125 | - |
| 15.02.24 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 14.02.24 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 12.02.24 | 4.129 | 4.129 | 4.129 | 4.129 | - |
| 09.02.24 | 4.075 | 4.075 | 4.075 | 4.075 | - |
| 08.02.24 | 4.109 | 4.109 | 4.109 | 4.109 | - |
| 07.02.24 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 06.02.24 | 4.122 | 4.122 | 4.122 | 4.122 | - |
| 05.02.24 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 01.02.24 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 31.01.24 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 30.01.24 | 4.148 | 4.148 | 4.148 | 4.148 | - |
| 29.01.24 | 4.140 | 4.140 | 4.140 | 4.140 | - |
| 26.01.24 | 4.148 | 4.148 | 4.148 | 4.148 | - |
| 25.01.24 | 4.106 | 4.106 | 4.106 | 4.106 | - |
| 24.01.24 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 23.01.24 | 4.072 | 4.072 | 4.072 | 4.072 | - |
