Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 07.10.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 04.10.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 03.10.24 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 02.10.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 01.10.24 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 30.09.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 27.09.24 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 26.09.24 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 25.09.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 24.09.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 23.09.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 20.09.24 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 19.09.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 18.09.24 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 17.09.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 16.09.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 13.09.24 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 12.09.24 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 11.09.24 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 10.09.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 09.09.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 06.09.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 05.09.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 04.09.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
