AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 26.09.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 25.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 24.09.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 23.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 20.09.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 19.09.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 18.09.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 17.09.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 16.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 13.09.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 12.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 11.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 10.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 09.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 05.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 04.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.08.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 29.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 26.08.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 23.08.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 22.08.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
