LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 01.02.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 31.01.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 30.01.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 29.01.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 26.01.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 25.01.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 24.01.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 23.01.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 22.01.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 19.01.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 18.01.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 17.01.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 16.01.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 15.01.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 12.01.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 11.01.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 10.01.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 09.01.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 08.01.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 05.01.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 04.01.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 03.01.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 29.12.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 28.12.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
