DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 09.10.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 08.10.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 07.10.24 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 04.10.24 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 02.10.24 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 01.10.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 30.09.24 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 27.09.24 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 26.09.24 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 25.09.24 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 24.09.24 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 23.09.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 20.09.24 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 19.09.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 18.09.24 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 17.09.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 13.09.24 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 12.09.24 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 11.09.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 10.09.24 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 09.09.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 06.09.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 05.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 04.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
