AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 26.09.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 25.09.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 24.09.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 23.09.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 20.09.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 18.09.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 17.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.09.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.09.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 12.09.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 11.09.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 10.09.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 09.09.24 | 993,60 | 993,60 | 993,60 | 993,60 | - |
| 06.09.24 | 977,23 | 977,23 | 977,23 | 977,23 | - |
| 05.09.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.09.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 30.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.08.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.08.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 26.08.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 23.08.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 22.08.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
