JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 196,43 | 196,43 | 196,43 | 196,43 | - |
| 21.10.24 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 18.10.24 | 198,92 | 198,92 | 198,92 | 198,92 | - |
| 17.10.24 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 16.10.24 | 198,57 | 198,57 | 198,57 | 198,57 | - |
| 15.10.24 | 198,87 | 198,87 | 198,87 | 198,87 | - |
| 14.10.24 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 11.10.24 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 10.10.24 | 196,62 | 196,62 | 196,62 | 196,62 | - |
| 09.10.24 | 196,70 | 196,70 | 196,70 | 196,70 | - |
| 08.10.24 | 196,83 | 196,83 | 196,83 | 196,83 | - |
| 07.10.24 | 197,01 | 197,01 | 197,01 | 197,01 | - |
| 04.10.24 | 196,41 | 196,41 | 196,41 | 196,41 | - |
| 03.10.24 | 195,90 | 195,90 | 195,90 | 195,90 | - |
| 02.10.24 | 197,64 | 197,64 | 197,64 | 197,64 | - |
| 01.10.24 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 30.09.24 | 201,53 | 201,53 | 201,53 | 201,53 | - |
| 27.09.24 | 203,51 | 203,51 | 203,51 | 203,51 | - |
| 26.09.24 | 203,37 | 203,37 | 203,37 | 203,37 | - |
| 25.09.24 | 202,73 | 202,73 | 202,73 | 202,73 | - |
| 24.09.24 | 202,01 | 202,01 | 202,01 | 202,01 | - |
| 23.09.24 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 20.09.24 | 201,39 | 201,39 | 201,39 | 201,39 | - |
| 19.09.24 | 202,35 | 202,35 | 202,35 | 202,35 | - |
| 18.09.24 | 199,82 | 199,82 | 199,82 | 199,82 | - |
