Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 02.10.24 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 01.10.24 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 30.09.24 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 27.09.24 | 178,31 | 178,31 | 178,31 | 178,31 | - |
| 26.09.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 25.09.24 | 180,05 | 180,05 | 180,05 | 180,05 | - |
| 24.09.24 | 179,98 | 179,98 | 179,98 | 179,98 | - |
| 23.09.24 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 20.09.24 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 19.09.24 | 179,75 | 179,75 | 179,75 | 179,75 | - |
| 18.09.24 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 17.09.24 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 16.09.24 | 174,80 | 174,80 | 174,80 | 174,80 | - |
| 13.09.24 | 174,83 | 174,83 | 174,83 | 174,83 | - |
| 12.09.24 | 176,31 | 176,31 | 176,31 | 176,31 | - |
| 11.09.24 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 10.09.24 | 175,86 | 175,86 | 175,86 | 175,86 | - |
| 09.09.24 | 175,01 | 175,01 | 175,01 | 175,01 | - |
| 06.09.24 | 173,68 | 173,68 | 173,68 | 173,68 | - |
| 05.09.24 | 176,93 | 176,93 | 176,93 | 176,93 | - |
| 04.09.24 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 03.09.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 02.09.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 30.08.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
