Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.10.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 02.10.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 01.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 30.09.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 27.09.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 26.09.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.09.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.09.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 23.09.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 20.09.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 19.09.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 18.09.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 17.09.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 16.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 13.09.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 12.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 11.09.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 10.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 09.09.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 06.09.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.09.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 04.09.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 03.09.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 02.09.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
