ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 04.10.24 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 03.10.24 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 02.10.24 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 01.10.24 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 30.09.24 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 27.09.24 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 26.09.24 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 25.09.24 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 24.09.24 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 23.09.24 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 20.09.24 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 19.09.24 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 18.09.24 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 17.09.24 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 16.09.24 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 13.09.24 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 12.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 11.09.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 10.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 09.09.24 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 06.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 05.09.24 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 04.09.24 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 03.09.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
