DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 175,70 | 175,70 | 175,70 | 175,70 | - |
| 10.10.24 | 175,76 | 175,76 | 175,76 | 175,76 | - |
| 09.10.24 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 08.10.24 | 174,81 | 174,81 | 174,81 | 174,81 | - |
| 07.10.24 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 04.10.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 02.10.24 | 175,70 | 175,70 | 175,70 | 175,70 | - |
| 01.10.24 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 30.09.24 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 27.09.24 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 26.09.24 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 25.09.24 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 24.09.24 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 23.09.24 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 20.09.24 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 19.09.24 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 18.09.24 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 17.09.24 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 13.09.24 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 12.09.24 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 11.09.24 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 10.09.24 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 09.09.24 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 06.09.24 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 05.09.24 | 172,60 | 172,60 | 172,60 | 172,60 | - |
