Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 10.10.24 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 09.10.24 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 08.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 07.10.24 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 04.10.24 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 03.10.24 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 02.10.24 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 01.10.24 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 30.09.24 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 27.09.24 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 26.09.24 | 79,11 | 79,11 | 79,11 | 79,11 | - |
| 25.09.24 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 24.09.24 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 23.09.24 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 20.09.24 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 19.09.24 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 18.09.24 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 17.09.24 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 16.09.24 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 13.09.24 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 12.09.24 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 11.09.24 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 10.09.24 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 09.09.24 | 70,88 | 70,88 | 70,88 | 70,88 | - |
