Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 04.10.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 03.10.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 02.10.24 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 01.10.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 30.09.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 27.09.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 26.09.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 25.09.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 24.09.24 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 23.09.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 20.09.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 19.09.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 18.09.24 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 17.09.24 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 16.09.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 13.09.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 12.09.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 11.09.24 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 10.09.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 09.09.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 06.09.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 05.09.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 04.09.24 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 03.09.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
