Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.10.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 11.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 10.10.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 09.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 08.10.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 07.10.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 04.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 03.10.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.10.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 01.10.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.09.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 27.09.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 26.09.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 25.09.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 24.09.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.09.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 20.09.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 19.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 18.09.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 17.09.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 16.09.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.09.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.09.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
