Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 02.10.24 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 01.10.24 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 30.09.24 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 27.09.24 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 26.09.24 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 25.09.24 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 24.09.24 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 23.09.24 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 20.09.24 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 19.09.24 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 18.09.24 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 16.09.24 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 13.09.24 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 12.09.24 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 11.09.24 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 10.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 09.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 06.09.24 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 05.09.24 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 04.09.24 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 03.09.24 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 02.09.24 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 30.08.24 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 29.08.24 | 46,36 | 46,36 | 46,36 | 46,36 | - |
