HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 05.11.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 04.11.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 01.11.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 31.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 30.10.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 29.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 28.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 25.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 24.10.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 23.10.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 22.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 21.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 18.10.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 17.10.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 16.10.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 15.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 14.10.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 11.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 10.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 09.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 08.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 07.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 04.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 03.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
