DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 14.598 | 14.598 | 14.598 | 14.598 | - |
| 04.10.24 | 14.596 | 14.596 | 14.596 | 14.596 | - |
| 02.10.24 | 14.591 | 14.591 | 14.591 | 14.591 | - |
| 01.10.24 | 14.589 | 14.589 | 14.589 | 14.589 | - |
| 30.09.24 | 14.588 | 14.588 | 14.588 | 14.588 | - |
| 27.09.24 | 14.586 | 14.586 | 14.586 | 14.586 | - |
| 26.09.24 | 14.582 | 14.582 | 14.582 | 14.582 | - |
| 25.09.24 | 14.580 | 14.580 | 14.580 | 14.580 | - |
| 24.09.24 | 14.578 | 14.578 | 14.578 | 14.578 | - |
| 23.09.24 | 14.577 | 14.577 | 14.577 | 14.577 | - |
| 20.09.24 | 14.575 | 14.575 | 14.575 | 14.575 | - |
| 19.09.24 | 14.571 | 14.571 | 14.571 | 14.571 | - |
| 18.09.24 | 14.569 | 14.569 | 14.569 | 14.569 | - |
| 17.09.24 | 14.568 | 14.568 | 14.568 | 14.568 | - |
| 13.09.24 | 14.564 | 14.564 | 14.564 | 14.564 | - |
| 12.09.24 | 14.560 | 14.560 | 14.560 | 14.560 | - |
| 11.09.24 | 14.559 | 14.559 | 14.559 | 14.559 | - |
| 10.09.24 | 14.557 | 14.557 | 14.557 | 14.557 | - |
| 09.09.24 | 14.556 | 14.556 | 14.556 | 14.556 | - |
| 06.09.24 | 14.554 | 14.554 | 14.554 | 14.554 | - |
| 05.09.24 | 14.550 | 14.550 | 14.550 | 14.550 | - |
| 04.09.24 | 14.549 | 14.549 | 14.549 | 14.549 | - |
| 03.09.24 | 14.547 | 14.547 | 14.547 | 14.547 | - |
| 02.09.24 | 14.545 | 14.545 | 14.545 | 14.545 | - |
| 30.08.24 | 14.545 | 14.545 | 14.545 | 14.545 | - |
