Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 10.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 09.10.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 08.10.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 07.10.24 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 04.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 02.10.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 01.10.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 30.09.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 27.09.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26.09.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 25.09.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 24.09.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 23.09.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 20.09.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.09.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 18.09.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 17.09.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 16.09.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 13.09.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.09.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 11.09.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 10.09.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 09.09.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 06.09.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
