Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 36,75 | 36,75 | 36,75 | 36,75 | - |
| 14.10.24 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 11.10.24 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 10.10.24 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 09.10.24 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 08.10.24 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 07.10.24 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 04.10.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 02.10.24 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 01.10.24 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 30.09.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 27.09.24 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 26.09.24 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 25.09.24 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 24.09.24 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 23.09.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 20.09.24 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 19.09.24 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 18.09.24 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 17.09.24 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 16.09.24 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 13.09.24 | 34,56 | 34,56 | 34,56 | 34,56 | - |
| 12.09.24 | 33,90 | 33,90 | 33,90 | 33,90 | - |
| 11.09.24 | 33,85 | 33,85 | 33,85 | 33,85 | - |
| 10.09.24 | 33,51 | 33,51 | 33,51 | 33,51 | - |
