3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 20.08.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 19.08.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.08.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.08.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.08.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.08.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 09.08.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 08.08.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 07.08.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 06.08.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.08.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 02.08.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 01.08.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 31.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 26.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 25.07.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 24.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 23.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.07.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 19.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
