Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 20.09.24 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 19.09.24 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 18.09.24 | 3.430 | 3.430 | 3.430 | 3.430 | - |
| 17.09.24 | 3.439 | 3.439 | 3.439 | 3.439 | - |
| 16.09.24 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 13.09.24 | 3.465 | 3.465 | 3.465 | 3.465 | - |
| 12.09.24 | 3.455 | 3.455 | 3.455 | 3.455 | - |
| 11.09.24 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 10.09.24 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 09.09.24 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 06.09.24 | 3.336 | 3.336 | 3.336 | 3.336 | - |
| 05.09.24 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 04.09.24 | 3.407 | 3.407 | 3.407 | 3.407 | - |
| 03.09.24 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 02.09.24 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 30.08.24 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 29.08.24 | 3.524 | 3.524 | 3.524 | 3.524 | - |
| 28.08.24 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 27.08.24 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 26.08.24 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 23.08.24 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 22.08.24 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 21.08.24 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 20.08.24 | 3.538 | 3.538 | 3.538 | 3.538 | - |
