PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 01.10.24 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 30.09.24 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 27.09.24 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 26.09.24 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 25.09.24 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 24.09.24 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 23.09.24 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 20.09.24 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 19.09.24 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 18.09.24 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 17.09.24 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 16.09.24 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 13.09.24 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 12.09.24 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 11.09.24 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 10.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 09.09.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 06.09.24 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 05.09.24 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 04.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 03.09.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 30.08.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 29.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 28.08.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
