BlackRock Global Funds - Japan Flexible Equity Fd A2 EUR
WKN: A0D9QG / ISIN: LU0212924608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 09.10.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 08.10.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07.10.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.10.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03.10.24 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 02.10.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 01.10.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 30.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 27.09.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 26.09.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 25.09.24 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 24.09.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 23.09.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 20.09.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 19.09.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 18.09.24 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 17.09.24 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 16.09.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 13.09.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 12.09.24 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 11.09.24 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 10.09.24 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 09.09.24 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 06.09.24 | 17,64 | 17,64 | 17,64 | 17,64 | - |
