iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 16.10.24 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 15.10.24 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 14.10.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 11.10.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 10.10.24 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 09.10.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 08.10.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 07.10.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 04.10.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 03.10.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 02.10.24 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 01.10.24 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 30.09.24 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 27.09.24 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 26.09.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 25.09.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 24.09.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 23.09.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 20.09.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 19.09.24 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 18.09.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 17.09.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 16.09.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 13.09.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
