HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 20.09.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 19.09.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 18.09.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 17.09.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 16.09.24 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 13.09.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 12.09.24 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 11.09.24 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 10.09.24 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 09.09.24 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 06.09.24 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 05.09.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 04.09.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 03.09.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 02.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 29.08.24 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.08.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 27.08.24 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 26.08.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 23.08.24 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 22.08.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 21.08.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 20.08.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 19.08.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
