Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 07.10.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 04.10.24 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 03.10.24 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 02.10.24 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 01.10.24 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 30.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 27.09.24 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 26.09.24 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 25.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 24.09.24 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 23.09.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 20.09.24 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 19.09.24 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 18.09.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 17.09.24 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 16.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 13.09.24 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 12.09.24 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 11.09.24 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 10.09.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 09.09.24 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 06.09.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 05.09.24 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 04.09.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
