UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 14.10.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 11.10.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 10.10.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 09.10.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 08.10.24 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 07.10.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 04.10.24 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 03.10.24 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 02.10.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 01.10.24 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 30.09.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 27.09.24 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 26.09.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 25.09.24 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 24.09.24 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 23.09.24 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 20.09.24 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 19.09.24 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 18.09.24 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 17.09.24 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 16.09.24 | 137,10 | 137,10 | 137,10 | 137,10 | - |
| 13.09.24 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 12.09.24 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 11.09.24 | 136,67 | 136,67 | 136,67 | 136,67 | - |
