Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.10.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 10.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 08.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.10.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 02.10.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.10.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 30.09.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.09.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 26.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.09.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 24.09.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 20.09.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.09.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.09.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.09.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 16.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
