Haspa MultiInvest Chance+
WKN: A0DQU2 / ISIN: LU0213544652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 02.10.24 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 01.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 30.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 27.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 26.09.24 | 92,81 | 92,81 | 92,81 | 92,81 | - |
| 25.09.24 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 24.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | - |
| 23.09.24 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 20.09.24 | 91,49 | 91,49 | 91,49 | 91,49 | - |
| 19.09.24 | 91,07 | 91,07 | 91,07 | 91,07 | - |
| 18.09.24 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 16.09.24 | 90,40 | 90,40 | 90,40 | 90,40 | - |
| 13.09.24 | 90,16 | 90,16 | 90,16 | 90,16 | - |
| 12.09.24 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 11.09.24 | 88,55 | 88,55 | 88,55 | 88,55 | - |
| 10.09.24 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 09.09.24 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 06.09.24 | 88,87 | 88,87 | 88,87 | 88,87 | - |
| 05.09.24 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 04.09.24 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 03.09.24 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 02.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 30.08.24 | 91,63 | 91,63 | 91,63 | 91,63 | - |
| 29.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | - |
