APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 9.668 | 9.668 | 9.668 | 9.668 | - |
| 10.10.24 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 09.10.24 | 9.670 | 9.670 | 9.670 | 9.670 | - |
| 08.10.24 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 07.10.24 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 04.10.24 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 02.10.24 | 9.711 | 9.711 | 9.711 | 9.711 | - |
| 01.10.24 | 9.718 | 9.718 | 9.718 | 9.718 | - |
| 30.09.24 | 9.717 | 9.717 | 9.717 | 9.717 | - |
| 27.09.24 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 26.09.24 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 25.09.24 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 24.09.24 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 23.09.24 | 9.710 | 9.710 | 9.710 | 9.710 | - |
| 20.09.24 | 9.710 | 9.710 | 9.710 | 9.710 | - |
| 19.09.24 | 9.710 | 9.710 | 9.710 | 9.710 | - |
| 18.09.24 | 9.682 | 9.682 | 9.682 | 9.682 | - |
| 17.09.24 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 16.09.24 | 9.660 | 9.660 | 9.660 | 9.660 | - |
| 13.09.24 | 9.647 | 9.647 | 9.647 | 9.647 | - |
| 12.09.24 | 9.630 | 9.630 | 9.630 | 9.630 | - |
| 11.09.24 | 9.621 | 9.621 | 9.621 | 9.621 | - |
| 10.09.24 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 09.09.24 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 06.09.24 | 9.640 | 9.640 | 9.640 | 9.640 | - |
