Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 08.10.24 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 07.10.24 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 04.10.24 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 03.10.24 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 02.10.24 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 01.10.24 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 30.09.24 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 27.09.24 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 26.09.24 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 25.09.24 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 24.09.24 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 23.09.24 | 70,95 | 70,95 | 70,95 | 70,95 | - |
| 20.09.24 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 19.09.24 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 18.09.24 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 17.09.24 | 69,75 | 69,75 | 69,75 | 69,75 | - |
| 16.09.24 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 13.09.24 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 12.09.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 11.09.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 10.09.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 09.09.24 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 06.09.24 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 05.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | - |
