Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 18.10.24 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 17.10.24 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 16.10.24 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 15.10.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 14.10.24 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 11.10.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 10.10.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 09.10.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 08.10.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 07.10.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 04.10.24 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 03.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 02.10.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 01.10.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 30.09.24 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 27.09.24 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 26.09.24 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 25.09.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 24.09.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 23.09.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 20.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 19.09.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 18.09.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 17.09.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
