XT USA T (USD)
WKN: A0H0RR / ISIN: AT0000697081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 4.153 | 4.153 | 4.153 | 4.153 | - |
| 06.08.24 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 05.08.24 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 30.07.24 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 26.07.24 | 4.300 | 4.300 | 4.300 | 4.300 | - |
| 25.07.24 | 4.321 | 4.321 | 4.321 | 4.321 | - |
| 24.07.24 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 19.07.24 | 4.429 | 4.429 | 4.429 | 4.429 | - |
| 18.07.24 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 17.07.24 | 4.535 | 4.535 | 4.535 | 4.535 | - |
| 16.07.24 | 4.497 | 4.497 | 4.497 | 4.497 | - |
| 15.07.24 | 4.479 | 4.479 | 4.479 | 4.479 | - |
| 09.07.24 | 4.420 | 4.420 | 4.420 | 4.420 | - |
| 05.07.24 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| 04.07.24 | 4.401 | 4.401 | 4.401 | 4.401 | - |
| 28.06.24 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 27.06.24 | 4.374 | 4.374 | 4.374 | 4.374 | - |
| 24.06.24 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 20.06.24 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 19.06.24 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 14.06.24 | 4.353 | 4.353 | 4.353 | 4.353 | - |
| 12.06.24 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 11.06.24 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 10.06.24 | 4.276 | 4.276 | 4.276 | 4.276 | - |
| 06.06.24 | 4.286 | 4.286 | 4.286 | 4.286 | - |
