BNP Paribas Funds US Mid Cap I Cap
WKN: A0H06Z / ISIN: LU0154245913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 25.09.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 24.09.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 23.09.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 20.09.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 19.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 18.09.24 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 17.09.24 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 16.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 13.09.24 | 42,74 | 42,74 | 42,74 | 42,74 | - |
| 12.09.24 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 11.09.24 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 10.09.24 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 09.09.24 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 06.09.24 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 05.09.24 | 42,07 | 42,07 | 42,07 | 42,07 | - |
| 04.09.24 | 42,38 | 42,38 | 42,38 | 42,38 | - |
| 03.09.24 | 42,38 | 42,38 | 42,38 | 42,38 | - |
| 30.08.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 29.08.24 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 28.08.24 | 42,89 | 42,89 | 42,89 | 42,89 | - |
| 27.08.24 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 26.08.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 23.08.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 22.08.24 | 42,74 | 42,74 | 42,74 | 42,74 | - |
