Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 27.09.24 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 26.09.24 | 70,93 | 70,93 | 70,93 | 70,93 | - |
| 25.09.24 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 24.09.24 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 23.09.24 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 20.09.24 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 19.09.24 | 69,38 | 69,38 | 69,38 | 69,38 | - |
| 18.09.24 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 17.09.24 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 16.09.24 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 13.09.24 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 12.09.24 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 11.09.24 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 10.09.24 | 68,77 | 68,77 | 68,77 | 68,77 | - |
| 09.09.24 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 06.09.24 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 05.09.24 | 69,35 | 69,35 | 69,35 | 69,35 | - |
| 04.09.24 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 03.09.24 | 70,05 | 70,05 | 70,05 | 70,05 | - |
| 02.09.24 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 30.08.24 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 29.08.24 | 69,61 | 69,61 | 69,61 | 69,61 | - |
| 28.08.24 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 27.08.24 | 70,20 | 70,20 | 70,20 | 70,20 | - |
