HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 08.10.24 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 07.10.24 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 04.10.24 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 02.10.24 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 01.10.24 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 30.09.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 27.09.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 26.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 25.09.24 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 24.09.24 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 23.09.24 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 20.09.24 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 19.09.24 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 18.09.24 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 17.09.24 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 16.09.24 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 13.09.24 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 12.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 11.09.24 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 10.09.24 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 09.09.24 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 06.09.24 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 05.09.24 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 04.09.24 | 73,75 | 73,75 | 73,75 | 73,75 | - |
